시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,250	540	- 3.92%	112,781	1,484
14:28	13,250	540	- 3.92%	112,608	1,481
14:27	13,250	540	- 3.92%	112,582	1,481
14:26	13,300	490	- 3.55%	112,526	1,480
14:25	13,240	550	- 3.99%	112,264	1,477
14:24	13,210	580	- 4.21%	112,086	1,474
14:23	13,190	600	- 4.35%	111,768	1,470
14:22	13,170	620	- 4.50%	111,599	1,468
14:21	13,160	630	- 4.57%	111,571	1,468
14:20	13,160	630	- 4.57%	111,526	1,467