시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,220	570	- 4.13%	114,581	1,507
14:38	13,220	570	- 4.13%	114,408	1,505
14:37	13,230	560	- 4.06%	114,113	1,501
14:36	13,240	550	- 3.99%	113,606	1,495
14:35	13,240	550	- 3.99%	113,506	1,493
14:34	13,240	550	- 3.99%	113,455	1,493
14:33	13,240	550	- 3.99%	113,191	1,489
14:32	13,250	540	- 3.92%	113,108	1,488
14:31	13,240	550	- 3.99%	113,010	1,487
14:30	13,250	540	- 3.92%	112,982	1,486