시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,200	590	- 4.28%	116,463	1,532
14:48	13,220	570	- 4.13%	116,461	1,532
14:47	13,190	600	- 4.35%	116,067	1,527
14:46	13,230	560	- 4.06%	115,565	1,520
14:45	13,240	550	- 3.99%	115,516	1,520
14:44	13,240	550	- 3.99%	115,449	1,519
14:43	13,270	520	- 3.77%	115,374	1,518
14:42	13,230	560	- 4.06%	115,349	1,518
14:41	13,220	570	- 4.13%	115,151	1,515
14:40	13,200	590	- 4.28%	115,000	1,513