시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,180	610	- 4.42%	21,232	281
09:12	13,130	660	- 4.79%	19,867	263
09:11	13,110	680	- 4.93%	18,766	248
09:10	13,110	680	- 4.93%	18,496	245
09:09	13,190	600	- 4.35%	17,419	231
09:08	13,110	680	- 4.93%	13,166	175
09:07	13,140	650	- 4.71%	12,726	169
09:06	13,190	600	- 4.35%	11,410	152
09:05	13,220	570	- 4.13%	10,404	138
09:04	13,220	570	- 4.13%	10,171	135