시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,200	590	- 4.28%	39,618	523
09:22	13,240	550	- 3.99%	39,591	523
09:21	13,280	510	- 3.70%	39,212	518
09:20	13,290	500	- 3.63%	38,998	515
09:19	13,210	580	- 4.21%	38,431	507
09:18	13,210	580	- 4.21%	32,945	435
09:17	13,240	550	- 3.99%	32,417	428
09:16	13,220	570	- 4.13%	24,782	328
09:15	13,200	590	- 4.28%	24,063	318
09:14	13,220	570	- 4.13%	23,950	317