시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,150	640	- 4.64%	43,700	577
09:32	13,180	610	- 4.42%	43,639	576
09:31	13,190	600	- 4.35%	43,510	575
09:30	13,190	600	- 4.35%	43,271	571
09:29	13,250	540	- 3.92%	42,456	561
09:28	13,290	500	- 3.63%	42,183	557
09:27	13,260	530	- 3.84%	41,781	552
09:26	13,270	520	- 3.77%	41,629	550
09:25	13,200	590	- 4.28%	41,476	548
09:24	13,200	590	- 4.28%	41,421	547