시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,230	560	- 4.06%	47,673	629
09:42	13,190	600	- 4.35%	47,376	625
09:41	13,100	690	- 5.00%	46,676	616
09:40	13,120	670	- 4.86%	46,092	609
09:39	13,130	660	- 4.79%	45,563	602
09:38	13,120	670	- 4.86%	45,278	598
09:37	13,130	660	- 4.79%	44,899	593
09:36	13,170	620	- 4.50%	44,534	588
09:35	13,200	590	- 4.28%	44,055	582
09:34	13,200	590	- 4.28%	43,984	581