시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,160	630	- 4.57%	54,071	714
09:52	13,170	620	- 4.50%	53,359	705
09:51	13,200	590	- 4.28%	53,140	702
09:50	13,220	570	- 4.13%	53,134	702
09:49	13,170	620	- 4.50%	53,133	702
09:48	13,170	620	- 4.50%	52,882	698
09:47	13,180	610	- 4.42%	52,699	696
09:46	13,240	550	- 3.99%	52,634	695
09:45	13,290	500	- 3.63%	52,454	693
09:44	13,280	510	- 3.70%	50,205	663