시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,170	620	- 4.50%	118,989	1,566
14:58	13,160	630	- 4.57%	118,133	1,554
14:57	13,160	630	- 4.57%	117,911	1,551
14:56	13,160	630	- 4.57%	117,901	1,551
14:55	13,170	620	- 4.50%	117,674	1,548
14:54	13,190	600	- 4.35%	117,425	1,545
14:53	13,200	590	- 4.28%	117,053	1,540
14:52	13,200	590	- 4.28%	117,004	1,539
14:51	13,190	600	- 4.35%	116,592	1,534
14:50	13,240	550	- 3.99%	116,469	1,532