시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,160	630	- 4.57%	59,881	790
10:02	13,150	640	- 4.64%	59,068	779
10:01	13,080	710	- 5.15%	58,939	778
10:00	13,080	710	- 5.15%	58,789	776
09:59	13,080	710	- 5.15%	58,656	774
09:58	13,090	700	- 5.08%	56,386	744
09:57	13,130	660	- 4.79%	56,027	740
09:56	13,150	640	- 4.64%	54,527	720
09:55	13,170	620	- 4.50%	54,403	718
09:54	13,170	620	- 4.50%	54,182	716