시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,120	670	- 4.86%	64,012	844
10:14	13,130	660	- 4.79%	63,713	841
10:13	13,160	630	- 4.57%	62,713	827
10:12	13,130	660	- 4.79%	62,699	827
10:11	13,140	650	- 4.71%	62,474	824
10:08	13,180	610	- 4.42%	61,263	808
10:07	13,140	650	- 4.71%	61,247	808
10:06	13,140	650	- 4.71%	61,246	808
10:05	13,160	630	- 4.57%	61,005	805
10:04	13,160	630	- 4.57%	60,880	803