시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,060	730	- 5.29%	68,825	907
10:25	13,090	700	- 5.08%	67,536	891
10:24	13,090	700	- 5.08%	67,497	890
10:23	13,090	700	- 5.08%	66,707	880
10:21	13,120	670	- 4.86%	66,551	878
10:20	13,130	660	- 4.79%	66,471	877
10:19	13,060	730	- 5.29%	66,433	876
10:18	13,150	640	- 4.64%	65,393	863
10:17	13,060	730	- 5.29%	65,195	860
10:16	13,120	670	- 4.86%	64,039	845