시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,120	670	- 4.86%	73,422	968
10:35	13,120	670	- 4.86%	71,854	947
10:34	13,130	660	- 4.79%	71,633	944
10:33	13,100	690	- 5.00%	71,565	943
10:32	13,100	690	- 5.00%	71,189	938
10:31	13,140	650	- 4.71%	71,098	937
10:30	13,180	610	- 4.42%	71,060	937
10:29	13,120	670	- 4.86%	69,523	917
10:28	13,120	670	- 4.86%	69,461	916
10:27	13,110	680	- 4.93%	69,054	910