시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,140	650	- 4.71%	76,579	1,009
10:47	13,130	660	- 4.79%	76,456	1,008
10:46	13,120	670	- 4.86%	76,203	1,004
10:45	13,120	670	- 4.86%	76,193	1,004
10:44	13,120	670	- 4.86%	75,092	990
10:43	13,150	640	- 4.64%	74,264	979
10:41	13,150	640	- 4.64%	74,163	977
10:40	13,150	640	- 4.64%	74,083	976
10:39	13,150	640	- 4.64%	73,869	974
10:37	13,180	610	- 4.42%	73,817	973