시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,080	710	- 5.15%	78,564	1,035
10:57	13,080	710	- 5.15%	78,522	1,035
10:56	13,110	680	- 4.93%	77,681	1,024
10:55	13,120	670	- 4.86%	77,469	1,021
10:54	13,130	660	- 4.79%	77,278	1,018
10:53	13,140	650	- 4.71%	77,038	1,015
10:52	13,140	650	- 4.71%	76,868	1,013
10:51	13,120	670	- 4.86%	76,732	1,011
10:50	13,140	650	- 4.71%	76,704	1,011
10:49	13,140	650	- 4.71%	76,702	1,011