시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,060	730	- 5.29%	83,222	1,096
11:17	13,120	670	- 4.86%	82,692	1,089
11:16	13,110	680	- 4.93%	82,120	1,082
11:15	13,100	690	- 5.00%	81,869	1,078
11:14	13,100	690	- 5.00%	81,774	1,077
11:13	13,100	690	- 5.00%	81,771	1,077
11:12	13,050	740	- 5.37%	81,660	1,076
11:11	13,110	680	- 4.93%	81,160	1,069
11:10	13,060	730	- 5.29%	81,099	1,068
11:09	13,070	720	- 5.22%	81,048	1,068