시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,110	680	- 4.93%	84,548	1,114
11:27	13,050	740	- 5.37%	84,379	1,111
11:26	13,090	700	- 5.08%	84,179	1,109
11:25	13,070	720	- 5.22%	84,094	1,108
11:24	13,080	710	- 5.15%	84,074	1,107
11:23	13,110	680	- 4.93%	83,857	1,104
11:22	13,100	690	- 5.00%	83,767	1,103
11:21	13,130	660	- 4.79%	83,672	1,102
11:20	13,130	660	- 4.79%	83,647	1,102
11:19	13,130	660	- 4.79%	83,581	1,101