시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,090	700	- 5.08%	85,429	1,125
11:38	13,100	690	- 5.00%	85,427	1,125
11:37	13,110	680	- 4.93%	85,250	1,123
11:36	13,110	680	- 4.93%	85,237	1,123
11:35	13,110	680	- 4.93%	85,059	1,120
11:34	13,110	680	- 4.93%	85,024	1,120
11:33	13,090	700	- 5.08%	84,987	1,119
11:32	13,100	690	- 5.00%	84,732	1,116
11:30	13,110	680	- 4.93%	84,731	1,116
11:29	13,110	680	- 4.93%	84,663	1,115