시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,115	675	- 4.90%	121,057	1,593
15:08	13,100	690	- 5.00%	120,500	1,585
15:07	13,130	660	- 4.79%	120,304	1,583
15:06	13,130	660	- 4.79%	120,039	1,579
15:05	13,130	660	- 4.79%	119,943	1,578
15:04	13,160	630	- 4.57%	119,775	1,576
15:03	13,140	650	- 4.71%	119,620	1,574
15:02	13,150	640	- 4.64%	119,471	1,572
15:01	13,150	640	- 4.64%	119,241	1,569
15:00	13,140	650	- 4.71%	118,994	1,566