시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,140	650	- 4.71%	89,335	1,176
11:49	13,120	670	- 4.86%	89,288	1,176
11:48	13,120	670	- 4.86%	89,269	1,175
11:47	13,130	660	- 4.79%	87,027	1,146
11:46	13,130	660	- 4.79%	87,023	1,146
11:44	13,160	630	- 4.57%	86,318	1,137
11:43	13,070	720	- 5.22%	86,027	1,133
11:42	13,120	670	- 4.86%	85,644	1,128
11:41	13,140	650	- 4.71%	85,592	1,127
11:40	13,100	690	- 5.00%	85,546	1,127