시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,180	610	- 4.42%	91,311	1,202
12:03	13,160	630	- 4.57%	91,259	1,202
12:02	13,150	640	- 4.64%	91,255	1,202
12:01	13,170	620	- 4.50%	90,729	1,195
11:59	13,180	610	- 4.42%	90,502	1,192
11:58	13,180	610	- 4.42%	90,474	1,191
11:57	13,170	620	- 4.50%	89,923	1,184
11:56	13,160	630	- 4.57%	89,851	1,183
11:55	13,140	650	- 4.71%	89,459	1,178
11:52	13,150	640	- 4.64%	89,458	1,178