시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,130	660	- 4.79%	92,339	1,216
12:17	13,150	640	- 4.64%	92,146	1,213
12:16	13,150	640	- 4.64%	92,083	1,212
12:15	13,150	640	- 4.64%	92,043	1,212
12:14	13,130	660	- 4.79%	92,041	1,212
12:13	13,130	660	- 4.79%	92,025	1,212
12:12	13,150	640	- 4.64%	91,829	1,209
12:08	13,160	630	- 4.57%	91,674	1,207
12:07	13,160	630	- 4.57%	91,459	1,204
12:06	13,200	590	- 4.28%	91,457	1,204