시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,110	680	- 4.93%	93,287	1,228
12:30	13,130	660	- 4.79%	93,181	1,227
12:29	13,120	670	- 4.86%	93,041	1,225
12:28	13,130	660	- 4.79%	93,038	1,225
12:27	13,120	670	- 4.86%	93,029	1,225
12:26	13,130	660	- 4.79%	92,863	1,223
12:25	13,120	670	- 4.86%	92,754	1,221
12:23	13,150	640	- 4.64%	92,744	1,221
12:22	13,110	680	- 4.93%	92,591	1,219
12:21	13,110	680	- 4.93%	92,579	1,219