시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,110	680	- 4.93%	96,028	1,264
12:44	13,080	710	- 5.15%	95,954	1,263
12:42	13,080	710	- 5.15%	95,791	1,261
12:41	13,100	690	- 5.00%	95,444	1,257
12:40	13,100	690	- 5.00%	95,434	1,256
12:39	13,120	670	- 4.86%	95,425	1,256
12:37	13,120	670	- 4.86%	95,405	1,256
12:36	13,090	700	- 5.08%	95,369	1,256
12:34	13,090	700	- 5.08%	95,310	1,255
12:32	13,130	660	- 4.79%	94,177	1,240