시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,080	710	- 5.15%	100,753	1,326
13:21	13,080	710	- 5.15%	100,721	1,326
13:20	13,090	700	- 5.08%	99,670	1,312
13:19	13,110	680	- 4.93%	99,645	1,312
13:18	13,090	700	- 5.08%	99,565	1,310
13:16	13,090	700	- 5.08%	99,363	1,308
13:15	13,080	710	- 5.15%	99,357	1,308
13:14	13,100	690	- 5.00%	99,074	1,304
13:13	13,090	700	- 5.08%	98,925	1,302
13:12	13,090	700	- 5.08%	98,878	1,301