시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,100	690	- 5.00%	102,523	1,349
13:32	13,080	710	- 5.15%	102,480	1,349
13:31	13,090	700	- 5.08%	102,446	1,348
13:30	13,080	710	- 5.15%	102,370	1,347
13:29	13,070	720	- 5.22%	101,534	1,336
13:28	13,080	710	- 5.15%	101,456	1,335
13:27	13,070	720	- 5.22%	101,381	1,334
13:26	13,060	730	- 5.29%	101,280	1,333
13:25	13,080	710	- 5.15%	100,931	1,328
13:24	13,070	720	- 5.22%	100,926	1,328