시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,120	670	- 4.86%	103,986	1,368
13:44	13,120	670	- 4.86%	103,972	1,368
13:43	13,120	670	- 4.86%	103,872	1,367
13:41	13,110	680	- 4.93%	103,775	1,366
13:40	13,130	660	- 4.79%	103,655	1,364
13:38	13,110	680	- 4.93%	103,121	1,357
13:37	13,100	690	- 5.00%	102,825	1,353
13:36	13,110	680	- 4.93%	102,734	1,352
13:35	13,100	690	- 5.00%	102,619	1,350
13:34	13,090	700	- 5.08%	102,599	1,350