시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	640	- 4.64%	124,724	1,641
15:19	13,130	660	- 4.79%	122,858	1,616
15:18	13,110	680	- 4.93%	122,733	1,615
15:17	13,150	640	- 4.64%	122,371	1,610
15:16	13,150	640	- 4.64%	121,913	1,604
15:15	13,150	640	- 4.64%	121,879	1,603
15:14	13,130	660	- 4.79%	121,832	1,603
15:13	13,150	640	- 4.64%	121,767	1,602
15:12	13,110	680	- 4.93%	121,763	1,602
15:10	13,160	630	- 4.57%	121,648	1,600