시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,900	3,100	- 5.96%	250,139	12,398
13:59	48,850	3,150	- 6.06%	249,996	12,391
13:58	48,850	3,150	- 6.06%	249,682	12,375
13:57	48,850	3,150	- 6.06%	248,608	12,323
13:56	48,950	3,050	- 5.87%	248,474	12,316
13:55	48,800	3,200	- 6.15%	248,298	12,308
13:54	48,850	3,150	- 6.06%	248,150	12,300
13:53	48,800	3,200	- 6.15%	248,048	12,295
13:52	48,800	3,200	- 6.15%	247,668	12,277
13:51	48,750	3,250	- 6.25%	247,665	12,277