| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 48,900 | 3,100 | - 5.96% | 252,675 | 12,522 |
| 14:09 | 48,950 | 3,050 | - 5.87% | 251,909 | 12,484 |
| 14:08 | 48,950 | 3,050 | - 5.87% | 251,793 | 12,479 |
| 14:07 | 48,950 | 3,050 | - 5.87% | 251,511 | 12,465 |
| 14:06 | 49,100 | 2,900 | - 5.58% | 251,442 | 12,461 |
| 14:05 | 49,000 | 3,000 | - 5.77% | 251,047 | 12,442 |
| 14:04 | 49,000 | 3,000 | - 5.77% | 250,956 | 12,438 |
| 14:03 | 48,950 | 3,050 | - 5.87% | 250,843 | 12,432 |
| 14:02 | 48,950 | 3,050 | - 5.87% | 250,720 | 12,426 |
| 14:01 | 49,150 | 2,850 | - 5.48% | 250,472 | 12,414 |