시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,050	2,950	- 5.67%	254,659	12,619
14:19	49,100	2,900	- 5.58%	254,468	12,610
14:18	49,150	2,850	- 5.48%	254,322	12,603
14:17	49,150	2,850	- 5.48%	254,002	12,587
14:16	49,100	2,900	- 5.58%	253,736	12,574
14:15	49,000	3,000	- 5.77%	253,549	12,565
14:14	49,000	3,000	- 5.77%	253,336	12,554
14:13	49,000	3,000	- 5.77%	253,311	12,553
14:12	49,050	2,950	- 5.67%	252,911	12,533
14:11	49,100	2,900	- 5.58%	252,845	12,530