시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,300	2,700	- 5.19%	257,698	12,769
14:29	49,300	2,700	- 5.19%	257,574	12,763
14:28	49,250	2,750	- 5.29%	257,104	12,739
14:27	49,350	2,650	- 5.10%	256,563	12,713
14:26	49,350	2,650	- 5.10%	256,170	12,693
14:25	49,100	2,900	- 5.58%	256,015	12,686
14:24	49,100	2,900	- 5.58%	255,927	12,681
14:23	49,250	2,750	- 5.29%	255,640	12,667
14:22	49,250	2,750	- 5.29%	255,176	12,645
14:21	49,200	2,800	- 5.39%	254,847	12,628