시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,200	2,800	- 5.39%	263,207	13,040
14:39	49,100	2,900	- 5.58%	262,624	13,011
14:38	49,150	2,850	- 5.48%	262,554	13,008
14:37	49,200	2,800	- 5.39%	261,989	12,980
14:36	49,350	2,650	- 5.10%	261,647	12,963
14:35	49,250	2,750	- 5.29%	261,473	12,955
14:34	49,100	2,900	- 5.58%	261,432	12,953
14:33	49,250	2,750	- 5.29%	260,397	12,902
14:32	49,300	2,700	- 5.19%	258,945	12,830
14:31	49,250	2,750	- 5.29%	258,397	12,803