시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,000	3,000	- 5.77%	267,786	13,265
14:49	49,050	2,950	- 5.67%	265,894	13,172
14:48	49,100	2,900	- 5.58%	265,354	13,146
14:47	49,100	2,900	- 5.58%	264,794	13,118
14:46	49,150	2,850	- 5.48%	264,390	13,098
14:45	49,050	2,950	- 5.67%	263,947	13,076
14:44	49,050	2,950	- 5.67%	263,636	13,061
14:43	49,050	2,950	- 5.67%	263,463	13,053
14:42	49,050	2,950	- 5.67%	263,387	13,049
14:41	49,050	2,950	- 5.67%	263,291	13,044