시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,000	2,000	- 3.85%	66,724	3,356
09:09	49,200	2,800	- 5.39%	64,275	3,234
09:08	48,400	3,600	- 6.92%	58,803	2,968
09:07	49,200	2,800	- 5.39%	49,687	2,523
09:06	49,300	2,700	- 5.19%	40,988	2,094
09:05	49,850	2,150	- 4.14%	36,595	1,877
09:04	50,800	1,200	- 2.31%	27,188	1,405
09:03	51,200	800	- 1.54%	19,535	1,015
09:02	52,200	200	+ 0.39%	16,403	853
09:01	52,700	700	+ 1.35%	13,510	702