| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 49,650 | 2,350 | - 4.52% | 99,697 | 4,983 |
| 09:19 | 48,700 | 3,300 | - 6.35% | 97,859 | 4,893 |
| 09:18 | 48,900 | 3,100 | - 5.96% | 94,169 | 4,712 |
| 09:17 | 48,850 | 3,150 | - 6.06% | 88,261 | 4,422 |
| 09:16 | 48,600 | 3,400 | - 6.54% | 84,049 | 4,217 |
| 09:15 | 49,250 | 2,750 | - 5.29% | 81,711 | 4,102 |
| 09:14 | 49,750 | 2,250 | - 4.33% | 77,797 | 3,908 |
| 09:13 | 49,900 | 2,100 | - 4.04% | 74,937 | 3,766 |
| 09:12 | 50,100 | 1,900 | - 3.65% | 71,208 | 3,580 |
| 09:11 | 50,100 | 1,900 | - 3.65% | 69,520 | 3,496 |