시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,200	1,800	- 3.46%	117,646	5,876
09:29	50,000	2,000	- 3.85%	115,374	5,762
09:28	50,100	1,900	- 3.65%	114,662	5,727
09:27	49,850	2,150	- 4.14%	112,908	5,639
09:26	49,750	2,250	- 4.33%	111,384	5,563
09:25	49,450	2,550	- 4.90%	108,136	5,402
09:24	49,500	2,500	- 4.81%	106,826	5,337
09:23	49,700	2,300	- 4.42%	104,796	5,237
09:22	49,900	2,100	- 4.04%	103,336	5,164
09:21	49,850	2,150	- 4.14%	101,231	5,059