시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,800	2,200	- 4.23%	128,979	6,445
09:39	49,600	2,400	- 4.62%	128,410	6,416
09:38	49,500	2,500	- 4.81%	127,685	6,380
09:37	50,200	1,800	- 3.46%	125,581	6,275
09:36	50,100	1,900	- 3.65%	124,711	6,232
09:35	50,400	1,600	- 3.08%	123,803	6,186
09:34	50,500	1,500	- 2.89%	122,689	6,130
09:33	50,100	1,900	- 3.65%	121,100	6,050
09:32	50,500	1,500	- 2.89%	120,535	6,021
09:31	50,600	1,400	- 2.69%	119,210	5,955