| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 49,050 | 2,950 | - 5.67% | 142,371 | 7,108 |
| 09:49 | 49,100 | 2,900 | - 5.58% | 140,489 | 7,015 |
| 09:48 | 49,250 | 2,750 | - 5.29% | 139,280 | 6,956 |
| 09:47 | 49,600 | 2,400 | - 4.62% | 137,755 | 6,880 |
| 09:46 | 49,400 | 2,600 | - 5.00% | 137,466 | 6,866 |
| 09:45 | 49,200 | 2,800 | - 5.39% | 136,950 | 6,840 |
| 09:44 | 50,200 | 1,800 | - 3.46% | 135,019 | 6,745 |
| 09:43 | 49,350 | 2,650 | - 5.10% | 133,273 | 6,658 |
| 09:42 | 49,700 | 2,300 | - 4.42% | 131,624 | 6,576 |
| 09:41 | 50,100 | 1,900 | - 3.65% | 130,467 | 6,519 |