| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,900 | 3,100 | - 5.96% | 156,960 | 7,819 |
| 09:59 | 48,600 | 3,400 | - 6.54% | 154,675 | 7,708 |
| 09:58 | 48,700 | 3,300 | - 6.35% | 153,841 | 7,668 |
| 09:57 | 48,750 | 3,250 | - 6.25% | 151,006 | 7,530 |
| 09:56 | 48,750 | 3,250 | - 6.25% | 150,176 | 7,489 |
| 09:55 | 48,750 | 3,250 | - 6.25% | 148,896 | 7,427 |
| 09:54 | 48,850 | 3,150 | - 6.06% | 147,678 | 7,367 |
| 09:53 | 48,850 | 3,150 | - 6.06% | 147,000 | 7,334 |
| 09:52 | 48,900 | 3,100 | - 5.96% | 145,642 | 7,268 |
| 09:51 | 49,500 | 2,500 | - 4.81% | 143,264 | 7,151 |