시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,400	2,600	- 5.00%	163,993	8,167
10:09	49,350	2,650	- 5.10%	163,147	8,125
10:08	49,450	2,550	- 4.90%	162,491	8,093
10:07	49,550	2,450	- 4.71%	161,149	8,026
10:06	49,650	2,350	- 4.52%	160,609	7,999
10:05	49,600	2,400	- 4.62%	159,737	7,956
10:04	49,250	2,750	- 5.29%	159,071	7,923
10:03	49,300	2,700	- 5.19%	158,431	7,892
10:02	49,250	2,750	- 5.29%	158,199	7,880
10:01	49,000	3,000	- 5.77%	157,863	7,864