시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,600	2,400	- 4.62%	172,369	8,580
10:19	49,350	2,650	- 5.10%	171,866	8,555
10:18	49,350	2,650	- 5.10%	171,685	8,546
10:17	49,700	2,300	- 4.42%	171,226	8,523
10:16	49,500	2,500	- 4.81%	168,120	8,370
10:15	49,200	2,800	- 5.39%	167,435	8,336
10:14	49,100	2,900	- 5.58%	166,734	8,302
10:13	49,150	2,850	- 5.48%	165,975	8,265
10:12	49,450	2,550	- 4.90%	165,357	8,234
10:11	49,250	2,750	- 5.29%	164,886	8,211