시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,450	2,550	- 4.90%	177,181	8,817
10:29	49,200	2,800	- 5.39%	176,590	8,788
10:28	49,100	2,900	- 5.58%	176,510	8,784
10:27	49,100	2,900	- 5.58%	176,201	8,769
10:26	49,200	2,800	- 5.39%	175,769	8,748
10:25	49,350	2,650	- 5.10%	174,918	8,706
10:24	49,450	2,550	- 4.90%	174,475	8,684
10:23	49,450	2,550	- 4.90%	174,184	8,670
10:22	49,600	2,400	- 4.62%	173,944	8,658
10:21	49,350	2,650	- 5.10%	172,969	8,610