| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 48,850 | 3,150 | - 6.06% | 275,829 | 13,657 |
| 14:59 | 48,850 | 3,150 | - 6.06% | 275,390 | 13,636 |
| 14:58 | 48,800 | 3,200 | - 6.15% | 271,970 | 13,469 |
| 14:57 | 48,800 | 3,200 | - 6.15% | 271,326 | 13,438 |
| 14:56 | 48,800 | 3,200 | - 6.15% | 271,016 | 13,423 |
| 14:55 | 48,750 | 3,250 | - 6.25% | 270,436 | 13,394 |
| 14:54 | 48,750 | 3,250 | - 6.25% | 270,106 | 13,378 |
| 14:53 | 48,750 | 3,250 | - 6.25% | 269,824 | 13,364 |
| 14:52 | 48,850 | 3,150 | - 6.06% | 269,207 | 13,334 |
| 14:51 | 48,900 | 3,100 | - 5.96% | 268,135 | 13,282 |