시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,050	2,950	- 5.67%	185,982	9,252
10:39	49,150	2,850	- 5.48%	183,085	9,110
10:38	49,250	2,750	- 5.29%	182,261	9,070
10:37	49,350	2,650	- 5.10%	181,962	9,055
10:36	49,650	2,350	- 4.52%	181,145	9,015
10:35	49,700	2,300	- 4.42%	180,344	8,975
10:34	49,750	2,250	- 4.33%	179,764	8,946
10:33	49,900	2,100	- 4.04%	179,464	8,931
10:32	49,700	2,300	- 4.42%	178,722	8,894
10:31	49,650	2,350	- 4.52%	178,250	8,871