시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,850	3,150	- 6.06%	191,803	9,538
10:49	48,900	3,100	- 5.96%	191,271	9,512
10:48	48,800	3,200	- 6.15%	191,172	9,507
10:47	48,850	3,150	- 6.06%	190,373	9,468
10:46	49,100	2,900	- 5.58%	187,928	9,348
10:45	49,050	2,950	- 5.67%	187,534	9,329
10:44	49,000	3,000	- 5.77%	187,377	9,321
10:43	49,050	2,950	- 5.67%	186,809	9,293
10:42	49,100	2,900	- 5.58%	186,599	9,283
10:41	49,100	2,900	- 5.58%	186,194	9,263