시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,650	3,350	- 6.44%	196,923	9,788
10:59	48,700	3,300	- 6.35%	196,586	9,771
10:58	48,700	3,300	- 6.35%	196,244	9,755
10:57	48,700	3,300	- 6.35%	195,902	9,738
10:56	48,750	3,250	- 6.25%	195,479	9,717
10:55	48,850	3,150	- 6.06%	195,302	9,709
10:54	48,800	3,200	- 6.15%	194,535	9,671
10:53	48,900	3,100	- 5.96%	194,253	9,657
10:52	48,900	3,100	- 5.96%	192,657	9,579
10:51	48,850	3,150	- 6.06%	192,284	9,561