시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,600	3,400	- 6.54%	200,982	9,985
11:09	48,550	3,450	- 6.64%	200,380	9,956
11:08	48,550	3,450	- 6.64%	200,273	9,951
11:07	48,600	3,400	- 6.54%	199,824	9,929
11:06	48,600	3,400	- 6.54%	199,103	9,894
11:05	48,700	3,300	- 6.35%	198,602	9,869
11:04	48,650	3,350	- 6.44%	198,012	9,841
11:03	48,650	3,350	- 6.44%	197,705	9,826
11:02	48,650	3,350	- 6.44%	197,523	9,817
11:01	48,700	3,300	- 6.35%	197,198	9,801