시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,150	2,850	- 5.48%	205,293	10,196
11:19	49,150	2,850	- 5.48%	204,990	10,181
11:18	49,000	3,000	- 5.77%	204,623	10,163
11:17	49,000	3,000	- 5.77%	204,509	10,158
11:16	48,900	3,100	- 5.96%	204,203	10,143
11:15	48,900	3,100	- 5.96%	204,045	10,135
11:14	48,850	3,150	- 6.06%	203,688	10,118
11:13	48,900	3,100	- 5.96%	203,096	10,089
11:12	48,900	3,100	- 5.96%	202,985	10,083
11:11	48,850	3,150	- 6.06%	201,959	10,033