시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,200	2,800	- 5.39%	207,657	10,313
11:29	49,200	2,800	- 5.39%	207,333	10,297
11:28	49,400	2,600	- 5.00%	207,040	10,282
11:27	49,100	2,900	- 5.58%	206,764	10,269
11:26	49,100	2,900	- 5.58%	206,667	10,264
11:25	49,050	2,950	- 5.67%	206,584	10,260
11:24	49,100	2,900	- 5.58%	206,401	10,251
11:23	49,200	2,800	- 5.39%	206,141	10,238
11:22	49,100	2,900	- 5.58%	205,615	10,212
11:21	49,100	2,900	- 5.58%	205,506	10,207